NIFTY 50 15,050 CE traded across 10 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,089.85 and a low of ₹464.15. Final close ₹1,089.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹531 | ₹531 | ₹464.15 | ₹492.6 | 352 | 250 |
| 20 Jun 2022 | ₹505 | ₹505 | ₹470 | ₹470 | 151 | 350 |
| 21 Jun 2022 | ₹639.65 | ₹639.65 | ₹639.65 | ₹639.65 | 51 | 400 |
| 23 Jun 2022 | ₹510.55 | ₹604.45 | ₹510.55 | ₹604.45 | 251 | 500 |
| 27 Jun 2022 | ₹849.85 | ₹890.15 | ₹849.85 | ₹890.15 | 301 | 600 |
| 1 Jul 2022 | ₹638.8 | ₹732.85 | ₹520 | ₹732.85 | 23,402 | 2,050 |
| 4 Jul 2022 | ₹675.55 | ₹797.85 | ₹628.3 | ₹797.85 | 10,451 | 1,000 |
| 5 Jul 2022 | ₹785.35 | ₹800 | ₹723.3 | ₹723.3 | 701 | 850 |
| 6 Jul 2022 | ₹747.55 | ₹950.15 | ₹747.55 | ₹950.15 | 2,551 | 1,600 |
| 7 Jul 2022 | ₹1,010 | ₹1,089.85 | ₹1,010 | ₹1,089.65 | 1,951 | 950 |