NIFTY 50 14,500 PE traded across 21 sessions from 9 Jun 2022 to 7 Jul 2022, with a life-high of ₹118 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹20.2 | ₹20.2 | ₹20.2 | ₹20.2 | 51 | 0 |
| 10 Jun 2022 | ₹15 | ₹16 | ₹15 | ₹16 | 151 | 100 |
| 13 Jun 2022 | ₹43.3 | ₹63.05 | ₹34.45 | ₹53.9 | 8,651 | 3,350 |
| 14 Jun 2022 | ₹53.7 | ₹54.75 | ₹42 | ₹49.6 | 7,401 | 5,000 |
| 15 Jun 2022 | ₹49.65 | ₹54 | ₹41.8 | ₹54 | 14,252 | 12,750 |
| 16 Jun 2022 | ₹31.85 | ₹101.25 | ₹31 | ₹101.25 | 1,18,852 | 64,600 |
| 17 Jun 2022 | ₹95.3 | ₹118 | ₹78.9 | ₹88.55 | 1,23,803 | 71,100 |
| 20 Jun 2022 | ₹74.2 | ₹103.75 | ₹60.6 | ₹65.85 | 2,08,301 | 1,04,350 |
| 21 Jun 2022 | ₹54.05 | ₹54.05 | ₹30.25 | ₹31.05 | 3,52,753 | 1,37,850 |
| 22 Jun 2022 | ₹33.75 | ₹52.5 | ₹30.5 | ₹45.25 | 2,89,553 | 1,81,550 |
| 23 Jun 2022 | ₹37.95 | ₹46.85 | ₹23.15 | ₹24 | 5,80,901 | 2,90,150 |
| 24 Jun 2022 | ₹18.4 | ₹22.9 | ₹13.05 | ₹13.05 | 9,42,302 | 3,67,700 |
| 27 Jun 2022 | ₹9 | ₹11.25 | ₹7 | ₹7.95 | 9,25,152 | 2,60,250 |
| 28 Jun 2022 | ₹8.4 | ₹10.1 | ₹5.55 | ₹6 | 8,52,102 | 3,49,900 |
| 29 Jun 2022 | ₹9.2 | ₹9.25 | ₹6.6 | ₹7.5 | 11,95,802 | 5,41,800 |
| 30 Jun 2022 | ₹7.4 | ₹7.55 | ₹4.25 | ₹5.85 | 51,82,751 | 22,78,350 |
| 1 Jul 2022 | ₹6.25 | ₹6.85 | ₹2.3 | ₹2.4 | 2,51,25,003 | 33,90,450 |
| 4 Jul 2022 | ₹2.45 | ₹2.5 | ₹1.3 | ₹1.45 | 1,08,49,752 | 28,86,100 |
| 5 Jul 2022 | ₹1.1 | ₹1.35 | ₹0.7 | ₹0.75 | 79,43,552 | 19,24,500 |
| 6 Jul 2022 | ₹0.7 | ₹1.15 | ₹0.4 | ₹0.45 | 66,87,251 | 20,12,600 |
| 7 Jul 2022 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 28,04,101 | 12,61,150 |