NIFTY 50 15,650 PE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹549.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹390 | ₹390.95 | ₹390 | ₹390.95 | 301 | 0 |
| 17 Jun 2022 | ₹531.7 | ₹549.45 | ₹497.65 | ₹517.45 | 602 | 300 |
| 20 Jun 2022 | ₹482.25 | ₹526.15 | ₹454.05 | ₹477.35 | 601 | 300 |
| 21 Jun 2022 | ₹352.5 | ₹352.55 | ₹246.25 | ₹270.8 | 25,552 | 3,400 |
| 22 Jun 2022 | ₹315.4 | ₹410 | ₹310.05 | ₹390.95 | 4,001 | 2,350 |
| 23 Jun 2022 | ₹351 | ₹410.75 | ₹261.8 | ₹268.9 | 14,951 | 3,650 |
| 24 Jun 2022 | ₹226.95 | ₹260 | ₹191.5 | ₹191.5 | 8,69,152 | 28,650 |
| 27 Jun 2022 | ₹100 | ₹150.5 | ₹100 | ₹143 | 3,95,651 | 65,250 |
| 28 Jun 2022 | ₹164 | ₹191.75 | ₹122.4 | ₹128.75 | 4,70,904 | 68,300 |
| 29 Jun 2022 | ₹170.55 | ₹189.95 | ₹122.45 | ₹157.95 | 10,58,701 | 1,32,500 |
| 30 Jun 2022 | ₹145.95 | ₹167 | ₹110.25 | ₹162 | 25,08,102 | 2,30,000 |
| 1 Jul 2022 | ₹162 | ₹254.75 | ₹96.7 | ₹100 | 3,87,97,303 | 10,02,650 |
| 4 Jul 2022 | ₹98 | ₹142.5 | ₹51.85 | ₹53.1 | 3,19,88,651 | 16,06,250 |
| 5 Jul 2022 | ₹48.35 | ₹58.35 | ₹18 | ₹49.7 | 3,48,46,053 | 14,72,900 |
| 6 Jul 2022 | ₹49 | ₹51.5 | ₹7.5 | ₹7.5 | 7,07,95,453 | 26,85,000 |
| 7 Jul 2022 | ₹3.5 | ₹3.8 | ₹0.05 | ₹0.05 | 3,16,23,303 | 19,70,350 |