NIFTY 50 14,400 CE — 7 Jul 2022 Expiry History

Name: NIFTY 50 14,400 CE 2022-07-07 price history
Creator: MoneyTicks

NIFTY 50 14,400 CE traded across 5 sessions from 20 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,711.35 and a low of ₹1,003.05. Final close ₹1,700.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Jun 2022	₹1,003.05	₹1,012.4	₹1,003.05	₹1,012.4	251	0
22 Jun 2022	₹1,094.45	₹1,094.6	₹1,047.55	₹1,047.55	302	300
23 Jun 2022	₹1,046.95	₹1,194	₹1,046.95	₹1,194	301	300
29 Jun 2022	₹1,285.7	₹1,317.45	₹1,285.7	₹1,317.45	251	400
7 Jul 2022	₹1,700	₹1,711.35	₹1,700	₹1,700	551	350