NIFTY 50 15,250 CE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹886.05 and a low of ₹303.9. Final close ₹882.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹350 | ₹383.5 | ₹350 | ₹367.8 | 1,952 | 600 |
| 20 Jun 2022 | ₹367.8 | ₹368 | ₹303.9 | ₹368 | 3,251 | 750 |
| 21 Jun 2022 | ₹403.65 | ₹557.35 | ₹401.35 | ₹556.8 | 2,351 | 1,250 |
| 22 Jun 2022 | ₹428.45 | ₹433.4 | ₹345.95 | ₹345.95 | 1,352 | 1,350 |
| 23 Jun 2022 | ₹370.8 | ₹463.2 | ₹326.15 | ₹445.55 | 1,901 | 1,850 |
| 24 Jun 2022 | ₹573 | ₹573 | ₹497 | ₹550.45 | 1,301 | 2,150 |
| 27 Jun 2022 | ₹710 | ₹719.45 | ₹623.2 | ₹634.6 | 2,901 | 1,950 |
| 28 Jun 2022 | ₹547.95 | ₹647 | ₹529.85 | ₹636.75 | 1,203 | 2,200 |
| 29 Jun 2022 | ₹512 | ₹608 | ₹512 | ₹556 | 1,151 | 2,700 |
| 30 Jun 2022 | ₹625 | ₹625 | ₹506 | ₹518.3 | 1,301 | 3,300 |
| 1 Jul 2022 | ₹461.45 | ₹556.25 | ₹355 | ₹551.8 | 78,501 | 12,650 |
| 4 Jul 2022 | ₹494.35 | ₹601.4 | ₹437.15 | ₹590.05 | 22,901 | 16,650 |
| 5 Jul 2022 | ₹650 | ₹737.25 | ₹516.9 | ₹525.8 | 7,651 | 17,250 |
| 6 Jul 2022 | ₹618.75 | ₹743.35 | ₹564.05 | ₹703.8 | 9,101 | 16,050 |
| 7 Jul 2022 | ₹875.6 | ₹886.05 | ₹834.95 | ₹882 | 2,101 | 14,200 |