NIFTY 50 14,000 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹52.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹43.8 | ₹52.75 | ₹33.8 | ₹39.4 | 54,052 | 20,500 |
| 20 Jun 2022 | ₹29.6 | ₹45.95 | ₹25.6 | ₹25.65 | 1,85,651 | 98,000 |
| 21 Jun 2022 | ₹24.65 | ₹25 | ₹13 | ₹13.8 | 1,39,602 | 79,000 |
| 22 Jun 2022 | ₹14.15 | ₹19.75 | ₹11.95 | ₹16.95 | 85,452 | 89,050 |
| 23 Jun 2022 | ₹12.8 | ₹16.05 | ₹7.75 | ₹8.45 | 2,32,101 | 1,16,500 |
| 24 Jun 2022 | ₹8.45 | ₹8.55 | ₹4.85 | ₹5.1 | 2,09,652 | 1,64,550 |
| 27 Jun 2022 | ₹4.65 | ₹5.1 | ₹3.15 | ₹4.05 | 3,73,951 | 3,23,450 |
| 28 Jun 2022 | ₹3.2 | ₹4.5 | ₹3 | ₹3.15 | 8,26,952 | 7,20,350 |
| 29 Jun 2022 | ₹3.7 | ₹4.5 | ₹3.25 | ₹3.65 | 7,49,251 | 9,72,800 |
| 30 Jun 2022 | ₹3.05 | ₹3.4 | ₹2 | ₹2.6 | 36,00,001 | 25,34,950 |
| 1 Jul 2022 | ₹2.6 | ₹2.75 | ₹1.35 | ₹1.45 | 1,06,46,702 | 27,80,150 |
| 4 Jul 2022 | ₹1.5 | ₹1.65 | ₹0.85 | ₹0.95 | 42,22,552 | 25,27,800 |
| 5 Jul 2022 | ₹0.85 | ₹1.05 | ₹0.5 | ₹0.55 | 34,18,952 | 26,86,000 |
| 6 Jul 2022 | ₹0.55 | ₹0.95 | ₹0.2 | ₹0.3 | 30,52,451 | 19,44,350 |
| 7 Jul 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 24,33,701 | 10,77,100 |