NIFTY 50 16,950 CE traded across 21 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹165.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹165.55 | ₹165.55 | ₹134.25 | ₹134.25 | 201 | 150 |
| 8 Jun 2022 | ₹158.85 | ₹158.85 | ₹158.85 | ₹158.85 | 101 | 200 |
| 10 Jun 2022 | ₹87.55 | ₹87.55 | ₹87.55 | ₹87.55 | 51 | 200 |
| 13 Jun 2022 | ₹44.15 | ₹44.15 | ₹44.15 | ₹44.15 | 101 | 200 |
| 15 Jun 2022 | ₹47.8 | ₹47.8 | ₹22.65 | ₹28 | 501 | 150 |
| 16 Jun 2022 | ₹38.05 | ₹38.05 | ₹15.05 | ₹15.45 | 1,351 | 1,100 |
| 17 Jun 2022 | ₹13.85 | ₹13.95 | ₹9.05 | ₹9.55 | 953 | 1,550 |
| 20 Jun 2022 | ₹9.55 | ₹9.55 | ₹9.55 | ₹9.55 | 51 | 1,550 |
| 21 Jun 2022 | ₹7.6 | ₹11.85 | ₹7.6 | ₹11.85 | 201 | 1,600 |
| 22 Jun 2022 | ₹7.05 | ₹7.65 | ₹7.05 | ₹7.05 | 301 | 1,700 |
| 23 Jun 2022 | ₹7.1 | ₹7.1 | ₹3.95 | ₹3.95 | 6,652 | 4,500 |
| 24 Jun 2022 | ₹4.25 | ₹5.25 | ₹3.1 | ₹3.8 | 4,501 | 5,650 |
| 27 Jun 2022 | ₹5.7 | ₹6.65 | ₹3.55 | ₹3.8 | 31,251 | 9,200 |
| 28 Jun 2022 | ₹3.85 | ₹3.85 | ₹2.8 | ₹3.05 | 32,953 | 15,500 |
| 29 Jun 2022 | ₹2.5 | ₹4.05 | ₹1.9 | ₹2.65 | 49,602 | 15,950 |
| 30 Jun 2022 | ₹2.7 | ₹2.8 | ₹1.35 | ₹1.5 | 1,42,852 | 32,300 |
| 1 Jul 2022 | ₹1.6 | ₹1.75 | ₹1 | ₹1.1 | 2,16,051 | 41,600 |
| 4 Jul 2022 | ₹1.15 | ₹1.15 | ₹0.8 | ₹0.95 | 2,63,502 | 61,400 |
| 5 Jul 2022 | ₹0.85 | ₹1.05 | ₹0.7 | ₹0.85 | 3,77,551 | 47,200 |
| 6 Jul 2022 | ₹0.8 | ₹1 | ₹0.25 | ₹0.25 | 2,96,851 | 45,350 |
| 7 Jul 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 4,12,852 | 48,200 |