NIFTY 50 17,600 CE traded across 23 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹38.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹38.65 | ₹38.75 | ₹30.15 | ₹32.05 | 2,602 | 1,800 |
| 8 Jun 2022 | ₹31.2 | ₹37.9 | ₹23.6 | ₹23.6 | 2,951 | 3,300 |
| 9 Jun 2022 | ₹22.8 | ₹24.95 | ₹18.6 | ₹24.85 | 1,901 | 3,500 |
| 10 Jun 2022 | ₹23.6 | ₹23.6 | ₹13.9 | ₹14.9 | 9,151 | 7,300 |
| 13 Jun 2022 | ₹8.7 | ₹15.9 | ₹8.7 | ₹13.15 | 1,351 | 7,450 |
| 14 Jun 2022 | ₹13.4 | ₹13.8 | ₹9.8 | ₹9.8 | 1,101 | 7,550 |
| 15 Jun 2022 | ₹10.8 | ₹11.2 | ₹9.7 | ₹10.55 | 2,602 | 6,350 |
| 16 Jun 2022 | ₹11 | ₹11.9 | ₹8.8 | ₹8.8 | 6,451 | 6,850 |
| 17 Jun 2022 | ₹8.85 | ₹8.9 | ₹3.65 | ₹6.05 | 20,253 | 8,950 |
| 20 Jun 2022 | ₹5.2 | ₹6.85 | ₹5.15 | ₹5.65 | 451 | 8,900 |
| 21 Jun 2022 | ₹4.9 | ₹5.75 | ₹3.9 | ₹4.95 | 1,251 | 9,550 |
| 22 Jun 2022 | ₹5.1 | ₹5.1 | ₹3.7 | ₹3.7 | 1,551 | 9,500 |
| 23 Jun 2022 | ₹3.95 | ₹3.95 | ₹3.3 | ₹3.3 | 1,301 | 9,650 |
| 24 Jun 2022 | ₹3.3 | ₹3.45 | ₹2.15 | ₹2.3 | 14,501 | 14,450 |
| 27 Jun 2022 | ₹2.35 | ₹2.35 | ₹1.7 | ₹2 | 5,601 | 12,350 |
| 28 Jun 2022 | ₹2.15 | ₹2.15 | ₹1.6 | ₹1.65 | 8,952 | 16,100 |
| 29 Jun 2022 | ₹1.75 | ₹1.95 | ₹1.5 | ₹1.6 | 7,251 | 17,700 |
| 30 Jun 2022 | ₹1.6 | ₹1.6 | ₹0.9 | ₹1 | 30,601 | 29,650 |
| 1 Jul 2022 | ₹1.1 | ₹1.1 | ₹0.75 | ₹0.75 | 59,851 | 27,600 |
| 4 Jul 2022 | ₹0.85 | ₹1 | ₹0.55 | ₹0.55 | 99,602 | 28,700 |
| 5 Jul 2022 | ₹0.7 | ₹0.9 | ₹0.45 | ₹0.5 | 1,01,051 | 26,600 |
| 6 Jul 2022 | ₹0.5 | ₹0.6 | ₹0.2 | ₹0.3 | 2,44,901 | 32,800 |
| 7 Jul 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 3,85,051 | 26,750 |