NIFTY 50 15,100 CE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,040.55 and a low of ₹396. Final close ₹1,034.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹678.8 | ₹678.8 | ₹678.8 | ₹678.8 | 51 | 0 |
| 17 Jun 2022 | ₹468 | ₹510 | ₹422.05 | ₹446.15 | 8,552 | 1,650 |
| 20 Jun 2022 | ₹438 | ₹481.95 | ₹396 | ₹467.15 | 4,151 | 1,400 |
| 21 Jun 2022 | ₹513 | ₹689.35 | ₹508 | ₹632.05 | 4,401 | 500 |
| 22 Jun 2022 | ₹528.15 | ₹528.15 | ₹449 | ₹454.45 | 1,751 | 800 |
| 23 Jun 2022 | ₹468.45 | ₹608.35 | ₹440 | ₹574 | 3,051 | 1,500 |
| 24 Jun 2022 | ₹670 | ₹681 | ₹598.05 | ₹679.25 | 11,151 | 10,250 |
| 27 Jun 2022 | ₹829.8 | ₹829.8 | ₹829.8 | ₹829.8 | 51 | 10,250 |
| 28 Jun 2022 | ₹676 | ₹780 | ₹665 | ₹777.7 | 1,952 | 10,750 |
| 29 Jun 2022 | ₹619.35 | ₹752.1 | ₹616.7 | ₹687.75 | 2,902 | 11,050 |
| 30 Jun 2022 | ₹717.65 | ₹770 | ₹631.7 | ₹641.95 | 9,651 | 13,000 |
| 1 Jul 2022 | ₹595.15 | ₹695 | ₹475 | ₹690.35 | 43,701 | 13,550 |
| 4 Jul 2022 | ₹625 | ₹750 | ₹570 | ₹735.9 | 44,351 | 14,400 |
| 5 Jul 2022 | ₹798.35 | ₹909.6 | ₹666.6 | ₹673.35 | 11,501 | 11,550 |
| 6 Jul 2022 | ₹720.2 | ₹913.95 | ₹695 | ₹913.95 | 6,302 | 12,500 |
| 7 Jul 2022 | ₹988.35 | ₹1,040.55 | ₹940.95 | ₹1,034.8 | 6,351 | 10,250 |