NIFTY 50 16,350 CE traded across 21 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹394.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹394.85 | ₹394.85 | ₹394.85 | ₹394.85 | 51 | 100 |
| 9 Jun 2022 | ₹338.25 | ₹341 | ₹336 | ₹341 | 451 | 200 |
| 10 Jun 2022 | ₹271 | ₹280 | ₹253.15 | ₹253.15 | 451 | 300 |
| 13 Jun 2022 | ₹144.75 | ₹144.75 | ₹110 | ₹115.05 | 1,001 | 450 |
| 14 Jun 2022 | ₹120.85 | ₹133.55 | ₹100.45 | ₹133.55 | 751 | 400 |
| 16 Jun 2022 | ₹100 | ₹100 | ₹40.5 | ₹40.6 | 2,001 | 1,550 |
| 17 Jun 2022 | ₹37 | ₹38.65 | ₹30 | ₹31.05 | 1,452 | 2,350 |
| 20 Jun 2022 | ₹23.4 | ₹26.1 | ₹18 | ₹19.35 | 2,452 | 3,050 |
| 21 Jun 2022 | ₹26.4 | ₹49.95 | ₹25.7 | ₹34.8 | 10,901 | 4,900 |
| 22 Jun 2022 | ₹22.25 | ₹23.5 | ₹15.05 | ₹15.1 | 4,301 | 5,100 |
| 23 Jun 2022 | ₹15.65 | ₹27.5 | ₹12.7 | ₹22.2 | 29,002 | 9,400 |
| 24 Jun 2022 | ₹26 | ₹43.95 | ₹23.8 | ₹29.4 | 1,35,151 | 37,450 |
| 27 Jun 2022 | ₹32 | ₹59.45 | ₹32 | ₹39.1 | 3,52,252 | 46,900 |
| 28 Jun 2022 | ₹35.6 | ₹37.15 | ₹23.3 | ₹34.35 | 4,56,902 | 68,800 |
| 29 Jun 2022 | ₹25 | ₹33.3 | ₹16.25 | ₹23.55 | 7,76,452 | 1,33,750 |
| 30 Jun 2022 | ₹21.95 | ₹31.8 | ₹10.7 | ₹11.35 | 22,45,451 | 5,00,000 |
| 1 Jul 2022 | ₹9.35 | ₹9.55 | ₹4.35 | ₹7.45 | 1,15,23,053 | 10,67,950 |
| 4 Jul 2022 | ₹5.45 | ₹6.5 | ₹2.85 | ₹3.4 | 1,84,74,702 | 21,00,100 |
| 5 Jul 2022 | ₹2.15 | ₹8.45 | ₹1.75 | ₹2.2 | 4,37,37,702 | 20,87,100 |
| 6 Jul 2022 | ₹1.85 | ₹3.8 | ₹1.05 | ₹1.9 | 4,26,52,752 | 20,03,300 |
| 7 Jul 2022 | ₹3 | ₹3.45 | ₹0.05 | ₹0.05 | 6,34,73,153 | 21,58,100 |