NIFTY 50 17,800 CE traded across 9 sessions from 27 Jun 2022 to 7 Jul 2022, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹3.8 | ₹3.8 | ₹1.7 | ₹1.75 | 751 | 500 |
| 28 Jun 2022 | ₹1.8 | ₹1.8 | ₹1.2 | ₹1.55 | 3,052 | 2,400 |
| 29 Jun 2022 | ₹1.55 | ₹3.05 | ₹1.4 | ₹1.6 | 78,101 | 6,700 |
| 30 Jun 2022 | ₹1.6 | ₹1.9 | ₹0.75 | ₹1 | 26,151 | 13,100 |
| 1 Jul 2022 | ₹1.25 | ₹1.25 | ₹0.6 | ₹0.7 | 42,051 | 33,550 |
| 4 Jul 2022 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.6 | 1,71,401 | 83,000 |
| 5 Jul 2022 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.75 | 3,02,351 | 1,50,050 |
| 6 Jul 2022 | ₹0.7 | ₹0.75 | ₹0.2 | ₹0.25 | 1,41,951 | 1,11,800 |
| 7 Jul 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 1,38,051 | 64,100 |