NIFTY 50 14,950 CE traded across 10 sessions from 20 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,184.3 and a low of ₹541. Final close ₹1,182.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹572.4 | ₹572.4 | ₹541 | ₹541 | 301 | 100 |
| 22 Jun 2022 | ₹647.6 | ₹647.6 | ₹623.65 | ₹623.65 | 201 | 200 |
| 23 Jun 2022 | ₹586.85 | ₹693.65 | ₹586.85 | ₹693.65 | 251 | 300 |
| 27 Jun 2022 | ₹951.25 | ₹968.85 | ₹951.25 | ₹968.85 | 201 | 450 |
| 28 Jun 2022 | ₹851.9 | ₹930.9 | ₹813 | ₹930.9 | 202 | 550 |
| 30 Jun 2022 | ₹830 | ₹830 | ₹830 | ₹830 | 301 | 550 |
| 1 Jul 2022 | ₹683 | ₹826.7 | ₹638.7 | ₹826.7 | 2,451 | 1,200 |
| 4 Jul 2022 | ₹788.45 | ₹890.9 | ₹725.45 | ₹883.3 | 1,001 | 750 |
| 5 Jul 2022 | ₹1,017.5 | ₹1,017.55 | ₹1,017.5 | ₹1,017.55 | 102 | 750 |
| 7 Jul 2022 | ₹1,184.3 | ₹1,184.3 | ₹1,182.7 | ₹1,182.7 | 1,101 | 750 |