NIFTY 50 18,050 CE traded across 8 sessions from 28 Jun 2022 to 7 Jul 2022, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1.2 | ₹2.4 | ₹1.2 | ₹1.4 | 4,302 | 1,550 |
| 29 Jun 2022 | ₹1.4 | ₹1.7 | ₹1.3 | ₹1.3 | 57,452 | 1,500 |
| 30 Jun 2022 | ₹1.4 | ₹1.45 | ₹1.05 | ₹1.05 | 2,101 | 2,100 |
| 1 Jul 2022 | ₹1.05 | ₹1.05 | ₹0.7 | ₹0.85 | 2,02,251 | 4,150 |
| 4 Jul 2022 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.5 | 2,57,851 | 4,000 |
| 5 Jul 2022 | ₹0.45 | ₹0.85 | ₹0.4 | ₹0.75 | 1,10,301 | 17,000 |
| 6 Jul 2022 | ₹0.55 | ₹0.55 | ₹0.15 | ₹0.2 | 1,36,001 | 17,850 |
| 7 Jul 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 2,17,251 | 19,150 |