NIFTY 50 14,450 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹85.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹80.95 | ₹80.95 | ₹80.95 | ₹80.95 | 52 | 50 |
| 20 Jun 2022 | ₹85.05 | ₹85.05 | ₹57 | ₹60.05 | 10,051 | 2,750 |
| 21 Jun 2022 | ₹44.35 | ₹44.95 | ₹28.55 | ₹28.55 | 7,602 | 1,050 |
| 22 Jun 2022 | ₹30 | ₹45.65 | ₹30 | ₹45.65 | 1,601 | 950 |
| 23 Jun 2022 | ₹23.95 | ₹38.65 | ₹20.05 | ₹21.25 | 8,602 | 5,100 |
| 24 Jun 2022 | ₹21.05 | ₹21.05 | ₹11.95 | ₹12.1 | 33,002 | 11,150 |
| 27 Jun 2022 | ₹7.15 | ₹8.4 | ₹6.55 | ₹7.15 | 14,551 | 12,700 |
| 28 Jun 2022 | ₹8.1 | ₹8.5 | ₹5.05 | ₹5.55 | 35,902 | 21,050 |
| 29 Jun 2022 | ₹7.45 | ₹7.6 | ₹6.05 | ₹6.95 | 1,46,151 | 83,750 |
| 30 Jun 2022 | ₹5 | ₹6 | ₹3.95 | ₹5.3 | 2,01,751 | 1,14,650 |
| 1 Jul 2022 | ₹5.45 | ₹5.95 | ₹2.2 | ₹2.5 | 12,29,051 | 1,68,150 |
| 4 Jul 2022 | ₹2.5 | ₹2.55 | ₹1.25 | ₹1.5 | 5,06,352 | 1,50,850 |
| 5 Jul 2022 | ₹1.5 | ₹1.5 | ₹0.55 | ₹0.55 | 3,38,501 | 1,19,300 |
| 6 Jul 2022 | ₹0.8 | ₹1.2 | ₹0.4 | ₹0.7 | 5,46,051 | 1,08,250 |
| 7 Jul 2022 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.1 | 1,67,901 | 58,300 |