NIFTY 50 16,900 PE traded across 8 sessions from 23 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,372 and a low of ₹765. Final close ₹767.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹1,329.95 | ₹1,329.95 | ₹1,329.95 | ₹1,329.95 | 51 | 0 |
| 29 Jun 2022 | ₹1,223.55 | ₹1,223.55 | ₹1,133.5 | ₹1,133.5 | 1,101 | 950 |
| 30 Jun 2022 | ₹1,075 | ₹1,130 | ₹1,055 | ₹1,117.25 | 1,151 | 2,000 |
| 1 Jul 2022 | ₹1,229 | ₹1,372 | ₹1,120 | ₹1,120 | 1,551 | 2,200 |
| 4 Jul 2022 | ₹1,148.65 | ₹1,159.5 | ₹1,087.1 | ₹1,087.1 | 1,251 | 2,050 |
| 5 Jul 2022 | ₹955.9 | ₹1,057.75 | ₹918 | ₹1,057.75 | 451 | 2,100 |
| 6 Jul 2022 | ₹1,040 | ₹1,050.95 | ₹1,000 | ₹1,000 | 251 | 2,000 |
| 7 Jul 2022 | ₹793.05 | ₹821.7 | ₹765 | ₹767.95 | 3,301 | 1,200 |