NIFTY 50 14,200 PE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹50 | ₹60 | ₹30.05 | ₹60 | 701 | 400 |
| 17 Jun 2022 | ₹78.4 | ₹78.4 | ₹47.85 | ₹52.65 | 13,252 | 6,100 |
| 20 Jun 2022 | ₹100 | ₹100 | ₹38.1 | ₹38.1 | 68,051 | 33,100 |
| 21 Jun 2022 | ₹37.05 | ₹37.05 | ₹18.05 | ₹18.05 | 1,16,801 | 30,450 |
| 22 Jun 2022 | ₹20 | ₹28.95 | ₹18 | ₹24.25 | 1,00,551 | 55,400 |
| 23 Jun 2022 | ₹20.55 | ₹24.2 | ₹11.25 | ₹12.1 | 2,68,301 | 1,35,700 |
| 24 Jun 2022 | ₹8.2 | ₹11.05 | ₹6.5 | ₹6.7 | 3,81,751 | 1,27,000 |
| 27 Jun 2022 | ₹4.25 | ₹5.9 | ₹3.5 | ₹4.5 | 1,95,152 | 95,800 |
| 28 Jun 2022 | ₹4.8 | ₹5.55 | ₹3.75 | ₹4.05 | 2,48,702 | 1,04,950 |
| 29 Jun 2022 | ₹6 | ₹6 | ₹4.4 | ₹4.65 | 3,36,701 | 2,09,550 |
| 30 Jun 2022 | ₹4 | ₹4.05 | ₹2.7 | ₹3.45 | 15,03,151 | 8,19,600 |
| 1 Jul 2022 | ₹2.95 | ₹3.45 | ₹1.65 | ₹1.65 | 52,72,053 | 10,63,750 |
| 4 Jul 2022 | ₹1.8 | ₹1.8 | ₹1.1 | ₹1.15 | 20,08,403 | 9,92,000 |
| 5 Jul 2022 | ₹1.05 | ₹1.2 | ₹0.6 | ₹0.6 | 13,10,552 | 9,23,350 |
| 6 Jul 2022 | ₹0.65 | ₹1 | ₹0.3 | ₹0.35 | 12,50,351 | 4,51,500 |
| 7 Jul 2022 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 4,07,252 | 2,71,650 |