NIFTY 50 16,200 PE traded across 23 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,006.3 and a low of ₹56.3. Final close ₹67.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹251.05 | ₹290.85 | ₹246.2 | ₹258.1 | 352 | 400 |
| 8 Jun 2022 | ₹259 | ₹280 | ₹225 | ₹225 | 401 | 450 |
| 9 Jun 2022 | ₹272 | ₹272 | ₹203.2 | ₹203.2 | 2,401 | 1,350 |
| 10 Jun 2022 | ₹278.65 | ₹334.9 | ₹278.65 | ₹320.3 | 6,351 | 3,300 |
| 13 Jun 2022 | ₹450 | ₹647.45 | ₹450 | ₹618.45 | 2,701 | 2,450 |
| 14 Jun 2022 | ₹639.25 | ₹639.25 | ₹607.8 | ₹612.3 | 551 | 2,100 |
| 15 Jun 2022 | ₹600.8 | ₹613.5 | ₹599.95 | ₹613.5 | 502 | 2,100 |
| 16 Jun 2022 | ₹503.6 | ₹943.8 | ₹503.55 | ₹818.15 | 852 | 2,100 |
| 17 Jun 2022 | ₹925.85 | ₹1,006.3 | ₹883.05 | ₹933.35 | 452 | 2,100 |
| 20 Jun 2022 | ₹915.5 | ₹915.5 | ₹890.55 | ₹890.55 | 251 | 2,100 |
| 21 Jun 2022 | ₹746.6 | ₹766.75 | ₹569.15 | ₹569.15 | 1,601 | 2,050 |
| 22 Jun 2022 | ₹700.05 | ₹841.45 | ₹700 | ₹841.45 | 552 | 2,000 |
| 23 Jun 2022 | ₹801.85 | ₹830 | ₹615 | ₹644.95 | 4,901 | 3,100 |
| 24 Jun 2022 | ₹550.05 | ₹620 | ₹520 | ₹534.7 | 12,851 | 6,250 |
| 27 Jun 2022 | ₹392 | ₹448.9 | ₹375 | ₹436.25 | 98,451 | 19,200 |
| 28 Jun 2022 | ₹486 | ₹535.5 | ₹410.9 | ₹425.75 | 77,653 | 45,550 |
| 29 Jun 2022 | ₹507 | ₹553.6 | ₹419.85 | ₹493.1 | 1,06,601 | 52,950 |
| 30 Jun 2022 | ₹460.55 | ₹530 | ₹400 | ₹514 | 2,88,551 | 92,550 |
| 1 Jul 2022 | ₹544 | ₹687.1 | ₹431.85 | ₹445.1 | 2,82,551 | 1,04,550 |
| 4 Jul 2022 | ₹492.6 | ₹553 | ₹364.1 | ₹380 | 4,62,351 | 1,26,050 |
| 5 Jul 2022 | ₹334.05 | ₹446.85 | ₹218.1 | ₹431.1 | 67,93,853 | 2,29,100 |
| 6 Jul 2022 | ₹397.5 | ₹419.9 | ₹196.85 | ₹197 | 52,47,701 | 3,43,750 |
| 7 Jul 2022 | ₹110 | ₹162.1 | ₹56.3 | ₹67 | 8,96,82,203 | 6,04,400 |