NIFTY 50 16,000 PE traded across 23 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹825 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹188 | ₹227 | ₹188 | ₹193.2 | 3,201 | 5,300 |
| 8 Jun 2022 | ₹194.8 | ₹220 | ₹156.15 | ₹200.15 | 3,351 | 5,650 |
| 9 Jun 2022 | ₹210 | ₹213 | ₹148.6 | ₹148.6 | 5,501 | 6,000 |
| 10 Jun 2022 | ₹208 | ₹243.75 | ₹200 | ₹236 | 15,601 | 11,250 |
| 13 Jun 2022 | ₹400 | ₹525 | ₹400 | ₹442.95 | 19,702 | 4,650 |
| 14 Jun 2022 | ₹455.65 | ₹500.25 | ₹405.95 | ₹461 | 5,451 | 4,450 |
| 15 Jun 2022 | ₹483.4 | ₹495.45 | ₹440.9 | ₹495.45 | 1,152 | 4,200 |
| 16 Jun 2022 | ₹375 | ₹741.4 | ₹375 | ₹740 | 7,851 | 6,100 |
| 17 Jun 2022 | ₹737 | ₹825 | ₹665 | ₹724.15 | 14,753 | 12,850 |
| 20 Jun 2022 | ₹709.95 | ₹815 | ₹680 | ₹680.7 | 5,202 | 12,550 |
| 21 Jun 2022 | ₹607.05 | ₹618 | ₹422 | ₹465 | 54,602 | 25,650 |
| 22 Jun 2022 | ₹527.35 | ₹679 | ₹509.3 | ₹637.05 | 45,002 | 36,600 |
| 23 Jun 2022 | ₹606 | ₹669.65 | ₹457.6 | ₹476.55 | 78,951 | 58,350 |
| 24 Jun 2022 | ₹450 | ₹467 | ₹377.95 | ₹380 | 2,02,151 | 97,350 |
| 27 Jun 2022 | ₹300 | ₹315.05 | ₹252.95 | ₹304 | 12,57,353 | 1,92,650 |
| 28 Jun 2022 | ₹342.2 | ₹385 | ₹277.5 | ₹287.15 | 6,91,403 | 2,35,350 |
| 29 Jun 2022 | ₹380 | ₹396.5 | ₹281 | ₹342.85 | 9,26,251 | 2,58,300 |
| 30 Jun 2022 | ₹333.45 | ₹371.9 | ₹264.85 | ₹355 | 31,77,001 | 6,23,400 |
| 1 Jul 2022 | ₹374.95 | ₹510.55 | ₹275.2 | ₹288 | 43,33,801 | 5,62,100 |
| 4 Jul 2022 | ₹285 | ₹373.75 | ₹206.7 | ₹218.05 | 65,04,452 | 6,68,200 |
| 5 Jul 2022 | ₹187.65 | ₹262.55 | ₹92.95 | ₹245.9 | 9,65,10,151 | 16,67,100 |
| 6 Jul 2022 | ₹240.45 | ₹240.45 | ₹66 | ₹66 | 9,91,98,553 | 46,19,600 |
| 7 Jul 2022 | ₹34.9 | ₹35.85 | ₹0.05 | ₹0.05 | 44,70,72,653 | 65,89,650 |