NIFTY 50 17,350 CE traded across 14 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹10.4 | ₹10.4 | ₹7.3 | ₹7.65 | 602 | 350 |
| 20 Jun 2022 | ₹8.35 | ₹8.95 | ₹7 | ₹7 | 951 | 950 |
| 21 Jun 2022 | ₹6 | ₹7.6 | ₹4.15 | ₹5.65 | 2,001 | 1,450 |
| 22 Jun 2022 | ₹5.75 | ₹7 | ₹4.3 | ₹5.4 | 501 | 1,250 |
| 24 Jun 2022 | ₹4.15 | ₹4.15 | ₹1.65 | ₹2.1 | 501 | 1,250 |
| 27 Jun 2022 | ₹2.65 | ₹3.2 | ₹1.35 | ₹2.4 | 3,151 | 1,150 |
| 28 Jun 2022 | ₹2 | ₹2 | ₹1.65 | ₹1.85 | 8,352 | 4,500 |
| 29 Jun 2022 | ₹1.9 | ₹2.05 | ₹1.7 | ₹1.7 | 7,502 | 4,000 |
| 30 Jun 2022 | ₹1.9 | ₹1.9 | ₹1 | ₹1.2 | 30,401 | 7,950 |
| 1 Jul 2022 | ₹1.2 | ₹1.2 | ₹0.8 | ₹0.9 | 2,83,801 | 7,300 |
| 4 Jul 2022 | ₹1.05 | ₹1.05 | ₹0.7 | ₹0.75 | 1,84,352 | 6,250 |
| 5 Jul 2022 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.65 | 2,40,851 | 5,300 |
| 6 Jul 2022 | ₹0.5 | ₹0.65 | ₹0.25 | ₹0.25 | 1,63,251 | 5,900 |
| 7 Jul 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 2,96,351 | 37,700 |