NIFTY 50 17,050 CE traded across 19 sessions from 9 Jun 2022 to 7 Jul 2022, with a life-high of ₹61.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹45.05 | ₹45.05 | ₹45.05 | ₹45.05 | 51 | 0 |
| 10 Jun 2022 | ₹61.95 | ₹61.95 | ₹61.95 | ₹61.95 | 101 | 50 |
| 13 Jun 2022 | ₹47.6 | ₹47.6 | ₹21.8 | ₹21.8 | 251 | 250 |
| 15 Jun 2022 | ₹25.25 | ₹25.25 | ₹15.75 | ₹20.05 | 301 | 150 |
| 16 Jun 2022 | ₹20.75 | ₹20.75 | ₹19.1 | ₹19.1 | 101 | 200 |
| 17 Jun 2022 | ₹8.2 | ₹11.45 | ₹7.35 | ₹9.1 | 502 | 300 |
| 21 Jun 2022 | ₹9 | ₹10.3 | ₹3.5 | ₹10.3 | 701 | 400 |
| 22 Jun 2022 | ₹7.8 | ₹7.8 | ₹5.6 | ₹6 | 401 | 650 |
| 23 Jun 2022 | ₹6.05 | ₹6.45 | ₹4.95 | ₹4.95 | 352 | 950 |
| 24 Jun 2022 | ₹3.5 | ₹3.55 | ₹3.35 | ₹3.35 | 3,051 | 3,300 |
| 27 Jun 2022 | ₹3.35 | ₹5.1 | ₹2.9 | ₹3.25 | 40,301 | 10,250 |
| 28 Jun 2022 | ₹2.8 | ₹2.9 | ₹2.15 | ₹2.5 | 29,402 | 14,300 |
| 29 Jun 2022 | ₹2 | ₹2.8 | ₹1.9 | ₹2.3 | 40,851 | 11,500 |
| 30 Jun 2022 | ₹2.35 | ₹2.35 | ₹1.2 | ₹1.35 | 32,401 | 14,600 |
| 1 Jul 2022 | ₹1.35 | ₹1.35 | ₹0.95 | ₹1.1 | 1,54,452 | 36,300 |
| 4 Jul 2022 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.85 | 2,22,602 | 19,200 |
| 5 Jul 2022 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.65 | 3,42,351 | 50,950 |
| 6 Jul 2022 | ₹0.75 | ₹0.95 | ₹0.25 | ₹0.25 | 2,74,201 | 43,400 |
| 7 Jul 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 3,26,551 | 44,100 |