NIFTY 50 14,150 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹51.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹51.45 | ₹51.45 | ₹51.45 | ₹51.45 | 51 | 0 |
| 20 Jun 2022 | ₹48.95 | ₹49 | ₹36.6 | ₹38.75 | 601 | 250 |
| 21 Jun 2022 | ₹21 | ₹22.1 | ₹16.75 | ₹16.75 | 7,651 | 2,000 |
| 22 Jun 2022 | ₹18.8 | ₹24.9 | ₹18.55 | ₹24.9 | 602 | 2,000 |
| 23 Jun 2022 | ₹17.85 | ₹19.95 | ₹10.15 | ₹10.95 | 3,701 | 3,000 |
| 24 Jun 2022 | ₹10.9 | ₹11.65 | ₹6 | ₹6.45 | 25,501 | 3,000 |
| 27 Jun 2022 | ₹4 | ₹4.95 | ₹3.95 | ₹4.6 | 4,351 | 3,700 |
| 28 Jun 2022 | ₹4.7 | ₹6.05 | ₹3.5 | ₹3.65 | 6,302 | 4,900 |
| 29 Jun 2022 | ₹5.05 | ₹5.1 | ₹4.15 | ₹4.25 | 7,301 | 5,800 |
| 30 Jun 2022 | ₹4.6 | ₹4.6 | ₹2.45 | ₹3.15 | 37,951 | 15,450 |
| 1 Jul 2022 | ₹2.8 | ₹3.2 | ₹1.5 | ₹1.65 | 3,85,702 | 33,350 |
| 4 Jul 2022 | ₹1.35 | ₹1.6 | ₹0.9 | ₹1 | 1,45,502 | 19,400 |
| 5 Jul 2022 | ₹1.05 | ₹1.15 | ₹0.55 | ₹0.6 | 40,801 | 16,050 |
| 6 Jul 2022 | ₹0.6 | ₹1.05 | ₹0.3 | ₹0.35 | 99,501 | 14,250 |
| 7 Jul 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 61,801 | 17,000 |