NIFTY 50 16,100 CE traded across 21 sessions from 9 Jun 2022 to 7 Jul 2022, with a life-high of ₹482.1 and a low of ₹6.35. Final close ₹32.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹480 | ₹482.1 | ₹480 | ₹482.1 | 151 | 100 |
| 10 Jun 2022 | ₹423.35 | ₹423.85 | ₹384.35 | ₹384.35 | 351 | 150 |
| 13 Jun 2022 | ₹213.95 | ₹215 | ₹180 | ₹208.2 | 1,801 | 1,450 |
| 14 Jun 2022 | ₹182.85 | ₹236.85 | ₹170 | ₹186.45 | 9,202 | 3,400 |
| 15 Jun 2022 | ₹184 | ₹196.1 | ₹169.95 | ₹175.1 | 5,351 | 4,500 |
| 16 Jun 2022 | ₹192.65 | ₹192.65 | ₹70.5 | ₹73.25 | 42,902 | 21,700 |
| 17 Jun 2022 | ₹66.45 | ₹75.15 | ₹53.85 | ₹57.2 | 91,352 | 19,450 |
| 20 Jun 2022 | ₹58 | ₹58 | ₹36.55 | ₹44.25 | 85,901 | 25,550 |
| 21 Jun 2022 | ₹52.95 | ₹103.55 | ₹47.95 | ₹78.9 | 1,96,152 | 30,350 |
| 22 Jun 2022 | ₹63.4 | ₹63.4 | ₹35 | ₹36 | 2,72,203 | 58,600 |
| 23 Jun 2022 | ₹37.5 | ₹65.85 | ₹30.75 | ₹60.15 | 6,31,602 | 1,21,850 |
| 24 Jun 2022 | ₹70 | ₹96.3 | ₹60.5 | ₹77 | 11,80,802 | 1,65,800 |
| 27 Jun 2022 | ₹120.8 | ₹139.55 | ₹97.15 | ₹99.8 | 21,63,252 | 2,84,500 |
| 28 Jun 2022 | ₹86.6 | ₹98.2 | ₹63.5 | ₹91.95 | 23,96,802 | 4,24,650 |
| 29 Jun 2022 | ₹87 | ₹88 | ₹45.75 | ₹67.75 | 33,74,502 | 5,87,900 |
| 30 Jun 2022 | ₹58.65 | ₹88.6 | ₹41 | ₹42.9 | 1,01,91,051 | 15,21,750 |
| 1 Jul 2022 | ₹33.15 | ₹39.5 | ₹16.65 | ₹38 | 4,69,55,203 | 32,18,250 |
| 4 Jul 2022 | ₹29 | ₹34.65 | ₹14.3 | ₹25.7 | 5,42,30,503 | 36,20,550 |
| 5 Jul 2022 | ₹30.5 | ₹63.45 | ₹7.8 | ₹8.25 | 12,94,08,353 | 57,05,550 |
| 6 Jul 2022 | ₹8.25 | ₹44.35 | ₹6.35 | ₹35.15 | 23,17,45,253 | 58,90,600 |
| 7 Jul 2022 | ₹55 | ₹77 | ₹6.4 | ₹32.75 | 54,67,91,003 | 28,79,050 |