NIFTY 50 14,050 PE traded across 14 sessions from 20 Jun 2022 to 7 Jul 2022, with a life-high of ₹41.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹23.8 | ₹41.05 | ₹23.8 | ₹33.15 | 701 | 150 |
| 21 Jun 2022 | ₹20.3 | ₹22.3 | ₹16.25 | ₹16.25 | 1,251 | 550 |
| 22 Jun 2022 | ₹16 | ₹16 | ₹16 | ₹16 | 301 | 1,000 |
| 23 Jun 2022 | ₹14.95 | ₹14.95 | ₹7.95 | ₹8.9 | 3,801 | 3,200 |
| 24 Jun 2022 | ₹8.7 | ₹8.95 | ₹5.15 | ₹5.45 | 15,151 | 4,700 |
| 27 Jun 2022 | ₹3.45 | ₹4.45 | ₹3.45 | ₹4 | 5,651 | 3,750 |
| 28 Jun 2022 | ₹4.15 | ₹5.3 | ₹3.15 | ₹3.45 | 4,102 | 4,100 |
| 29 Jun 2022 | ₹4.5 | ₹4.55 | ₹3.5 | ₹3.5 | 8,152 | 4,450 |
| 30 Jun 2022 | ₹3.05 | ₹3.3 | ₹2.2 | ₹2.75 | 16,252 | 7,300 |
| 1 Jul 2022 | ₹2.75 | ₹2.8 | ₹1.15 | ₹1.15 | 2,08,751 | 15,100 |
| 4 Jul 2022 | ₹1.35 | ₹1.4 | ₹0.9 | ₹0.9 | 5,59,451 | 13,950 |
| 5 Jul 2022 | ₹0.95 | ₹1.1 | ₹0.5 | ₹0.5 | 2,31,351 | 12,000 |
| 6 Jul 2022 | ₹0.65 | ₹0.85 | ₹0.3 | ₹0.3 | 1,35,202 | 12,400 |
| 7 Jul 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 4,63,401 | 12,300 |