NIFTY 50 14,300 CE traded across 5 sessions from 20 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,799.05 and a low of ₹1,085.9. Final close ₹1,799.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹1,085.9 | ₹1,100.95 | ₹1,085.9 | ₹1,100.95 | 201 | 0 |
| 23 Jun 2022 | ₹1,182.2 | ₹1,210.9 | ₹1,182.2 | ₹1,210.9 | 201 | 100 |
| 27 Jun 2022 | ₹1,574.8 | ₹1,574.8 | ₹1,525.95 | ₹1,525.95 | 201 | 100 |
| 1 Jul 2022 | ₹1,299 | ₹1,315 | ₹1,299 | ₹1,315 | 101 | 150 |
| 7 Jul 2022 | ₹1,799.05 | ₹1,799.05 | ₹1,799.05 | ₹1,799.05 | 51 | 150 |