NIFTY 50 14,900 CE traded across 12 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,237 and a low of ₹522.65. Final close ₹1,216.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹600.95 | ₹642.15 | ₹561.85 | ₹593 | 3,802 | 1,900 |
| 20 Jun 2022 | ₹600 | ₹600 | ₹522.65 | ₹549.05 | 1,403 | 2,000 |
| 21 Jun 2022 | ₹678.25 | ₹757.5 | ₹678.25 | ₹757.5 | 201 | 2,000 |
| 22 Jun 2022 | ₹713.3 | ₹713.3 | ₹704.45 | ₹704.45 | 201 | 2,000 |
| 23 Jun 2022 | ₹625.1 | ₹752 | ₹625.1 | ₹752 | 451 | 2,050 |
| 27 Jun 2022 | ₹998.65 | ₹1,017.6 | ₹933.3 | ₹933.3 | 301 | 2,100 |
| 29 Jun 2022 | ₹920 | ₹920 | ₹920 | ₹920 | 51 | 2,100 |
| 30 Jun 2022 | ₹825 | ₹918 | ₹825 | ₹880 | 401 | 2,300 |
| 1 Jul 2022 | ₹740 | ₹853.05 | ₹651.1 | ₹853.05 | 9,101 | 1,950 |
| 4 Jul 2022 | ₹854.8 | ₹937.45 | ₹776.25 | ₹937.45 | 1,252 | 900 |
| 5 Jul 2022 | ₹1,040 | ₹1,040 | ₹1,040 | ₹1,040 | 101 | 850 |
| 7 Jul 2022 | ₹1,185 | ₹1,237 | ₹1,185 | ₹1,216.1 | 1,201 | 850 |