NIFTY 50 17,650 CE traded across 8 sessions from 15 Jun 2022 to 7 Jul 2022, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2022 | ₹12.45 | ₹12.45 | ₹6.55 | ₹6.55 | 1,201 | 600 |
| 29 Jun 2022 | ₹2.4 | ₹2.4 | ₹1.3 | ₹1.3 | 251 | 150 |
| 30 Jun 2022 | ₹1 | ₹1 | ₹0.95 | ₹0.95 | 6,401 | 5,800 |
| 1 Jul 2022 | ₹1.05 | ₹1.05 | ₹0.8 | ₹0.85 | 60,451 | 4,150 |
| 4 Jul 2022 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.5 | 45,451 | 3,000 |
| 5 Jul 2022 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.9 | 23,851 | 2,950 |
| 6 Jul 2022 | ₹0.7 | ₹0.7 | ₹0.2 | ₹0.2 | 1,94,451 | 2,100 |
| 7 Jul 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 50,401 | 16,950 |