NIFTY 50 13,800 PE traded across 14 sessions from 20 Jun 2022 to 7 Jul 2022, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹8 | ₹34 | ₹8 | ₹15.25 | 35,351 | 18,500 |
| 21 Jun 2022 | ₹15 | ₹15 | ₹8.85 | ₹8.85 | 72,951 | 43,600 |
| 22 Jun 2022 | ₹10.5 | ₹13 | ₹8.35 | ₹10.25 | 25,901 | 49,100 |
| 23 Jun 2022 | ₹9.4 | ₹10.95 | ₹5.3 | ₹5.95 | 45,551 | 51,050 |
| 24 Jun 2022 | ₹5.5 | ₹8 | ₹2.65 | ₹3.15 | 80,551 | 79,250 |
| 27 Jun 2022 | ₹2.45 | ₹3.25 | ₹2.2 | ₹2.8 | 68,502 | 1,04,200 |
| 28 Jun 2022 | ₹2.95 | ₹3.9 | ₹2.05 | ₹2.55 | 81,552 | 1,29,800 |
| 29 Jun 2022 | ₹3.35 | ₹3.95 | ₹2.2 | ₹2.35 | 1,62,102 | 1,51,650 |
| 30 Jun 2022 | ₹2.4 | ₹2.45 | ₹1.45 | ₹1.95 | 6,55,501 | 3,64,000 |
| 1 Jul 2022 | ₹1.8 | ₹2.05 | ₹1.2 | ₹1.2 | 28,72,651 | 5,91,200 |
| 4 Jul 2022 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.7 | 7,64,902 | 6,24,400 |
| 5 Jul 2022 | ₹0.65 | ₹0.85 | ₹0.45 | ₹0.45 | 6,96,502 | 5,81,550 |
| 6 Jul 2022 | ₹0.5 | ₹0.7 | ₹0.2 | ₹0.2 | 7,14,251 | 4,72,600 |
| 7 Jul 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 5,51,401 | 3,26,350 |