NIFTY 50 17,150 CE traded across 15 sessions from 9 Jun 2022 to 7 Jul 2022, with a life-high of ₹174.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹174.65 | ₹174.65 | ₹55.65 | ₹67.6 | 251 | 250 |
| 10 Jun 2022 | ₹55 | ₹55 | ₹54.6 | ₹54.6 | 101 | 250 |
| 14 Jun 2022 | ₹41.7 | ₹41.7 | ₹29.75 | ₹29.75 | 101 | 250 |
| 16 Jun 2022 | ₹13 | ₹13 | ₹13 | ₹13 | 101 | 300 |
| 17 Jun 2022 | ₹10.55 | ₹10.65 | ₹8.5 | ₹8.5 | 202 | 400 |
| 24 Jun 2022 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 101 | 400 |
| 27 Jun 2022 | ₹3.7 | ₹3.9 | ₹2.35 | ₹2.85 | 14,501 | 3,650 |
| 28 Jun 2022 | ₹2.7 | ₹2.7 | ₹2.1 | ₹2.25 | 14,302 | 3,700 |
| 29 Jun 2022 | ₹2.1 | ₹2.4 | ₹1.9 | ₹2.1 | 26,901 | 7,550 |
| 30 Jun 2022 | ₹1.75 | ₹1.8 | ₹1.1 | ₹1.2 | 57,902 | 17,900 |
| 1 Jul 2022 | ₹1.3 | ₹1.4 | ₹0.85 | ₹0.9 | 2,42,852 | 23,700 |
| 4 Jul 2022 | ₹0.95 | ₹1.1 | ₹0.65 | ₹0.7 | 3,00,901 | 40,450 |
| 5 Jul 2022 | ₹0.75 | ₹0.95 | ₹0.55 | ₹0.7 | 3,02,151 | 37,350 |
| 6 Jul 2022 | ₹0.7 | ₹0.8 | ₹0.25 | ₹0.25 | 2,93,601 | 49,100 |
| 7 Jul 2022 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 4,77,502 | 95,600 |