NIFTY 50 18,000 PE traded across 12 sessions from 22 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,580 and a low of ₹1,867.85. Final close ₹1,870.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹2,580 | ₹2,580 | ₹2,580 | ₹2,580 | 51 | 0 |
| 23 Jun 2022 | ₹2,319.4 | ₹2,319.4 | ₹2,319.4 | ₹2,319.4 | 51 | 50 |
| 24 Jun 2022 | ₹2,300 | ₹2,320 | ₹2,300 | ₹2,320 | 251 | 100 |
| 27 Jun 2022 | ₹2,110 | ₹2,111 | ₹2,110 | ₹2,111 | 151 | 300 |
| 28 Jun 2022 | ₹2,250 | ₹2,255 | ₹2,127.6 | ₹2,127.6 | 252 | 550 |
| 29 Jun 2022 | ₹2,275 | ₹2,300 | ₹2,210 | ₹2,225 | 801 | 700 |
| 30 Jun 2022 | ₹2,220 | ₹2,324.05 | ₹2,150 | ₹2,324.05 | 11,851 | 9,050 |
| 1 Jul 2022 | ₹2,340 | ₹2,410.5 | ₹2,216.4 | ₹2,216.4 | 1,951 | 8,900 |
| 4 Jul 2022 | ₹2,243.1 | ₹2,310 | ₹2,147.3 | ₹2,147.3 | 2,151 | 9,350 |
| 5 Jul 2022 | ₹2,084 | ₹2,214 | ₹1,986.2 | ₹2,214 | 1,201 | 8,700 |
| 6 Jul 2022 | ₹2,020.05 | ₹2,020.05 | ₹2,007.05 | ₹2,007.05 | 101 | 8,800 |
| 7 Jul 2022 | ₹1,867.85 | ₹1,910 | ₹1,867.85 | ₹1,870.05 | 4,951 | 5,850 |