NIFTY 50 13,950 PE traded across 11 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹46.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹40.8 | ₹46.65 | ₹40.8 | ₹46.65 | 151 | 100 |
| 20 Jun 2022 | ₹33.9 | ₹33.9 | ₹33.9 | ₹33.9 | 51 | 150 |
| 21 Jun 2022 | ₹17 | ₹17 | ₹17 | ₹17 | 51 | 200 |
| 22 Jun 2022 | ₹13.05 | ₹13.05 | ₹13.05 | ₹13.05 | 51 | 250 |
| 23 Jun 2022 | ₹9.2 | ₹9.6 | ₹9.2 | ₹9.6 | 101 | 300 |
| 30 Jun 2022 | ₹2.5 | ₹3 | ₹1.9 | ₹2.15 | 43,251 | 28,450 |
| 1 Jul 2022 | ₹2.1 | ₹2.45 | ₹1.2 | ₹1.6 | 1,83,801 | 9,650 |
| 4 Jul 2022 | ₹1.7 | ₹1.7 | ₹0.85 | ₹0.95 | 2,31,402 | 16,100 |
| 5 Jul 2022 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.45 | 4,34,451 | 14,750 |
| 6 Jul 2022 | ₹0.5 | ₹0.85 | ₹0.3 | ₹0.35 | 6,20,901 | 13,650 |
| 7 Jul 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 1,04,601 | 20,150 |