NIFTY 50 14,950 PE traded across 19 sessions from 10 Jun 2022 to 7 Jul 2022, with a life-high of ₹220.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹35 | ₹35 | ₹35 | ₹35 | 51 | 0 |
| 14 Jun 2022 | ₹135.95 | ₹135.95 | ₹87 | ₹87 | 151 | 50 |
| 15 Jun 2022 | ₹86.65 | ₹99.55 | ₹86 | ₹99.55 | 4,752 | 150 |
| 16 Jun 2022 | ₹77 | ₹201.45 | ₹77 | ₹182 | 501 | 250 |
| 17 Jun 2022 | ₹182 | ₹220.25 | ₹168.95 | ₹188.8 | 2,302 | 1,200 |
| 20 Jun 2022 | ₹194.5 | ₹218.75 | ₹148.6 | ₹149.25 | 1,751 | 1,550 |
| 21 Jun 2022 | ₹110.5 | ₹114.7 | ₹71.55 | ₹75.75 | 17,151 | 10,500 |
| 22 Jun 2022 | ₹85.9 | ₹123.5 | ₹85.9 | ₹108.55 | 18,901 | 6,700 |
| 23 Jun 2022 | ₹102.8 | ₹115.25 | ₹63.75 | ₹63.75 | 28,252 | 5,850 |
| 24 Jun 2022 | ₹45.1 | ₹62.3 | ₹37.8 | ₹37.8 | 47,301 | 8,450 |
| 27 Jun 2022 | ₹23.2 | ₹26.55 | ₹20 | ₹24.4 | 48,451 | 9,450 |
| 28 Jun 2022 | ₹29.25 | ₹33.5 | ₹17.95 | ₹18.9 | 1,22,752 | 29,850 |
| 29 Jun 2022 | ₹25.55 | ₹29 | ₹17.45 | ₹22.35 | 2,37,852 | 70,650 |
| 30 Jun 2022 | ₹21 | ₹21.9 | ₹12.1 | ₹20.75 | 6,36,951 | 1,80,150 |
| 1 Jul 2022 | ₹21.65 | ₹33.7 | ₹7.3 | ₹7.55 | 52,01,801 | 4,26,950 |
| 4 Jul 2022 | ₹4.05 | ₹9.65 | ₹2.6 | ₹2.8 | 50,88,301 | 4,58,850 |
| 5 Jul 2022 | ₹2.3 | ₹2.3 | ₹1 | ₹1.05 | 20,92,751 | 2,93,300 |
| 6 Jul 2022 | ₹0.95 | ₹1.85 | ₹0.75 | ₹0.9 | 11,12,602 | 1,87,400 |
| 7 Jul 2022 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 6,88,301 | 1,00,200 |