NIFTY 50 15,300 CE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹844.5 and a low of ₹279.85. Final close ₹835.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹536.35 | ₹536.35 | ₹372.75 | ₹376.3 | 2,051 | 1,000 |
| 17 Jun 2022 | ₹382.25 | ₹403.5 | ₹315 | ₹349.95 | 80,153 | 9,600 |
| 20 Jun 2022 | ₹349.95 | ₹360 | ₹279.85 | ₹333 | 95,251 | 14,400 |
| 21 Jun 2022 | ₹349.55 | ₹540.7 | ₹349.55 | ₹484.05 | 25,251 | 6,850 |
| 22 Jun 2022 | ₹399.45 | ₹409.25 | ₹309.45 | ₹323 | 22,801 | 11,350 |
| 23 Jun 2022 | ₹325 | ₹457.45 | ₹296.95 | ₹432.1 | 72,851 | 12,700 |
| 24 Jun 2022 | ₹481.45 | ₹547.85 | ₹445.1 | ₹516.4 | 39,352 | 21,050 |
| 27 Jun 2022 | ₹632.3 | ₹673.05 | ₹580.35 | ₹590 | 15,701 | 20,650 |
| 28 Jun 2022 | ₹541 | ₹600 | ₹486.5 | ₹585.5 | 30,452 | 22,700 |
| 29 Jun 2022 | ₹469.95 | ₹582.4 | ₹450 | ₹513.6 | 43,601 | 26,500 |
| 30 Jun 2022 | ₹510.85 | ₹595.65 | ₹462.9 | ₹472.05 | 77,501 | 42,800 |
| 1 Jul 2022 | ₹421.75 | ₹514 | ₹317.45 | ₹505.9 | 14,35,201 | 1,18,050 |
| 4 Jul 2022 | ₹445.45 | ₹559.35 | ₹391.7 | ₹540 | 4,30,051 | 91,950 |
| 5 Jul 2022 | ₹603.4 | ₹716 | ₹469 | ₹478 | 1,27,501 | 79,350 |
| 6 Jul 2022 | ₹522.15 | ₹716.45 | ₹489.65 | ₹714.1 | 82,152 | 69,650 |
| 7 Jul 2022 | ₹829.8 | ₹844.5 | ₹742.35 | ₹835 | 22,901 | 55,050 |