NIFTY 50 15,150 PE traded across 17 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹292.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹165 | ₹165 | ₹165 | ₹165 | 51 | 0 |
| 14 Jun 2022 | ₹128 | ₹128 | ₹128 | ₹128 | 51 | 50 |
| 17 Jun 2022 | ₹236.05 | ₹291 | ₹226.6 | ₹234.85 | 2,952 | 500 |
| 20 Jun 2022 | ₹237.25 | ₹292.45 | ₹205.75 | ₹210.7 | 8,851 | 1,900 |
| 21 Jun 2022 | ₹147 | ₹147 | ₹105.55 | ₹113.55 | 1,701 | 2,550 |
| 22 Jun 2022 | ₹132.35 | ₹180.65 | ₹128.65 | ₹166.75 | 11,752 | 3,550 |
| 23 Jun 2022 | ₹150 | ₹173.95 | ₹97.25 | ₹98 | 28,251 | 7,950 |
| 24 Jun 2022 | ₹81.55 | ₹95.35 | ₹62.6 | ₹62.6 | 75,751 | 17,450 |
| 27 Jun 2022 | ₹37.9 | ₹44.4 | ₹28.45 | ₹41.3 | 1,27,203 | 19,750 |
| 28 Jun 2022 | ₹48.4 | ₹56.35 | ₹30 | ₹33.45 | 1,37,053 | 34,150 |
| 29 Jun 2022 | ₹48.6 | ₹51 | ₹30.65 | ₹39.1 | 2,43,701 | 51,350 |
| 30 Jun 2022 | ₹38.35 | ₹40.2 | ₹23.35 | ₹39 | 7,52,101 | 1,68,000 |
| 1 Jul 2022 | ₹40.25 | ₹65.2 | ₹15.3 | ₹16.7 | 84,06,901 | 6,10,250 |
| 4 Jul 2022 | ₹11.55 | ₹24.9 | ₹4.6 | ₹4.6 | 1,21,26,951 | 9,62,850 |
| 5 Jul 2022 | ₹4.9 | ₹4.95 | ₹1.55 | ₹2.4 | 80,59,553 | 5,75,350 |
| 6 Jul 2022 | ₹2.1 | ₹2.65 | ₹1 | ₹1.5 | 57,44,752 | 4,93,550 |
| 7 Jul 2022 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 15,68,251 | 2,33,100 |