NIFTY 50 16,050 PE traded across 13 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹817.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹817.55 | ₹817.55 | ₹810.3 | ₹810.3 | 202 | 1 |
| 21 Jun 2022 | ₹630 | ₹630 | ₹468.55 | ₹468.55 | 151 | 100 |
| 23 Jun 2022 | ₹640.4 | ₹640.4 | ₹483.1 | ₹483.1 | 351 | 150 |
| 24 Jun 2022 | ₹438.5 | ₹475 | ₹430 | ₹430 | 1,801 | 1,050 |
| 27 Jun 2022 | ₹292 | ₹344.4 | ₹285 | ₹337.95 | 22,151 | 4,200 |
| 28 Jun 2022 | ₹380 | ₹416.15 | ₹309.45 | ₹315.9 | 6,752 | 5,500 |
| 29 Jun 2022 | ₹412 | ₹430 | ₹317.3 | ₹378.7 | 7,451 | 7,300 |
| 30 Jun 2022 | ₹340.95 | ₹403.5 | ₹295.7 | ₹387.5 | 37,802 | 11,350 |
| 1 Jul 2022 | ₹437.45 | ₹552.2 | ₹310.8 | ₹323.1 | 53,201 | 16,150 |
| 4 Jul 2022 | ₹364.1 | ₹413.3 | ₹241.5 | ₹252.7 | 2,01,051 | 52,750 |
| 5 Jul 2022 | ₹214.65 | ₹305.65 | ₹122.2 | ₹289.7 | 1,05,26,852 | 71,300 |
| 6 Jul 2022 | ₹240.3 | ₹277.5 | ₹91 | ₹91 | 1,21,79,502 | 5,86,950 |
| 7 Jul 2022 | ₹49.9 | ₹54.9 | ₹0.05 | ₹0.05 | 30,61,93,353 | 29,59,400 |