NIFTY 50 16,650 CE traded across 21 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹274.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹241 | ₹255.8 | ₹241 | ₹255.8 | 301 | 500 |
| 8 Jun 2022 | ₹274.05 | ₹274.05 | ₹274.05 | ₹274.05 | 101 | 600 |
| 10 Jun 2022 | ₹149.5 | ₹149.5 | ₹149.5 | ₹149.5 | 51 | 500 |
| 14 Jun 2022 | ₹62.1 | ₹65.25 | ₹50.05 | ₹50.05 | 901 | 750 |
| 15 Jun 2022 | ₹50.65 | ₹53.2 | ₹50.65 | ₹53.2 | 251 | 800 |
| 16 Jun 2022 | ₹43.6 | ₹43.6 | ₹19.4 | ₹23 | 2,001 | 1,550 |
| 17 Jun 2022 | ₹20 | ₹23.2 | ₹14.45 | ₹15.3 | 3,102 | 3,200 |
| 20 Jun 2022 | ₹11.5 | ₹12.45 | ₹9.6 | ₹9.6 | 2,551 | 4,150 |
| 21 Jun 2022 | ₹11.05 | ₹20.55 | ₹11 | ₹16.5 | 9,651 | 4,250 |
| 22 Jun 2022 | ₹15.85 | ₹15.85 | ₹7.85 | ₹7.85 | 8,901 | 5,400 |
| 23 Jun 2022 | ₹10.15 | ₹12.05 | ₹5.4 | ₹9 | 10,051 | 7,650 |
| 24 Jun 2022 | ₹12.35 | ₹14.9 | ₹8.25 | ₹9.35 | 76,751 | 18,350 |
| 27 Jun 2022 | ₹16.35 | ₹17.75 | ₹10.1 | ₹10.65 | 1,43,951 | 33,200 |
| 28 Jun 2022 | ₹11.15 | ₹12 | ₹7 | ₹8.95 | 2,33,903 | 57,900 |
| 29 Jun 2022 | ₹8.65 | ₹8.65 | ₹4.55 | ₹6.65 | 3,41,301 | 89,350 |
| 30 Jun 2022 | ₹6.55 | ₹7.85 | ₹2.75 | ₹3.1 | 16,00,853 | 7,30,600 |
| 1 Jul 2022 | ₹3 | ₹3 | ₹1.45 | ₹1.55 | 42,27,402 | 4,08,950 |
| 4 Jul 2022 | ₹1.6 | ₹1.75 | ₹1 | ₹1.1 | 20,93,552 | 4,13,650 |
| 5 Jul 2022 | ₹1.35 | ₹1.45 | ₹0.95 | ₹1.05 | 45,50,751 | 5,07,050 |
| 6 Jul 2022 | ₹1.05 | ₹1.25 | ₹0.35 | ₹0.35 | 18,95,351 | 1,47,250 |
| 7 Jul 2022 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 12,43,851 | 2,07,450 |