NIFTY 50 17,200 PE traded across 6 sessions from 29 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,619.25 and a low of ₹1,072.1. Final close ₹1,072.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹1,430 | ₹1,445 | ₹1,430 | ₹1,445 | 101 | 0 |
| 30 Jun 2022 | ₹1,378 | ₹1,478.2 | ₹1,378 | ₹1,449.55 | 1,951 | 1,700 |
| 1 Jul 2022 | ₹1,534.45 | ₹1,619.25 | ₹1,428.3 | ₹1,428.3 | 1,251 | 2,050 |
| 4 Jul 2022 | ₹1,390 | ₹1,390 | ₹1,367.35 | ₹1,367.35 | 101 | 2,000 |
| 6 Jul 2022 | ₹1,385 | ₹1,385 | ₹1,335 | ₹1,335 | 101 | 1,900 |
| 7 Jul 2022 | ₹1,095 | ₹1,117.05 | ₹1,072.1 | ₹1,072.1 | 2,201 | 950 |