NIFTY 50 17,300 PE traded across 8 sessions from 28 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,765.9 and a low of ₹1,160. Final close ₹1,166.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,520 | ₹1,525 | ₹1,430.3 | ₹1,430.3 | 252 | 250 |
| 29 Jun 2022 | ₹1,540.45 | ₹1,540.45 | ₹1,488.15 | ₹1,488.15 | 351 | 300 |
| 30 Jun 2022 | ₹1,450.9 | ₹1,500 | ₹1,450.9 | ₹1,500 | 151 | 700 |
| 1 Jul 2022 | ₹1,765.9 | ₹1,765.9 | ₹1,765.9 | ₹1,765.9 | 51 | 750 |
| 4 Jul 2022 | ₹1,545 | ₹1,545 | ₹1,545 | ₹1,545 | 51 | 750 |
| 5 Jul 2022 | ₹1,351.05 | ₹1,475 | ₹1,351.05 | ₹1,475 | 501 | 550 |
| 6 Jul 2022 | ₹1,350.35 | ₹1,350.35 | ₹1,350.35 | ₹1,350.35 | 51 | 500 |
| 7 Jul 2022 | ₹1,215.65 | ₹1,250.75 | ₹1,160 | ₹1,166 | 701 | 450 |