NIFTY 50 15,600 CE traded across 18 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹544.8 and a low of ₹140.8. Final close ₹533.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹456.45 | ₹470.85 | ₹416.35 | ₹462.5 | 751 | 600 |
| 14 Jun 2022 | ₹458.7 | ₹475.3 | ₹409 | ₹409 | 551 | 250 |
| 16 Jun 2022 | ₹428 | ₹431.35 | ₹223 | ₹223 | 24,051 | 12,400 |
| 17 Jun 2022 | ₹204.2 | ₹242.2 | ₹178.3 | ₹192 | 36,002 | 16,600 |
| 20 Jun 2022 | ₹189 | ₹196.35 | ₹149.65 | ₹177.55 | 53,101 | 22,350 |
| 21 Jun 2022 | ₹195 | ₹335 | ₹195 | ₹283.35 | 1,90,151 | 33,550 |
| 22 Jun 2022 | ₹240 | ₹240 | ₹160 | ₹172 | 2,26,101 | 61,600 |
| 23 Jun 2022 | ₹175.05 | ₹266.2 | ₹150 | ₹235.95 | 6,57,603 | 89,450 |
| 24 Jun 2022 | ₹299.8 | ₹334.75 | ₹251.2 | ₹298 | 13,65,001 | 1,05,200 |
| 27 Jun 2022 | ₹371.9 | ₹433.15 | ₹349.15 | ₹358 | 2,06,201 | 82,000 |
| 28 Jun 2022 | ₹317.95 | ₹363.75 | ₹275.3 | ₹351.3 | 3,99,852 | 1,09,600 |
| 29 Jun 2022 | ₹250 | ₹346 | ₹241 | ₹293.5 | 8,75,501 | 1,51,700 |
| 30 Jun 2022 | ₹298.55 | ₹354.35 | ₹244.7 | ₹248 | 13,73,502 | 3,62,500 |
| 1 Jul 2022 | ₹244.95 | ₹270 | ₹140.8 | ₹269 | 6,42,96,802 | 13,09,750 |
| 4 Jul 2022 | ₹257.25 | ₹291.6 | ₹173.3 | ₹274 | 1,90,71,702 | 9,27,050 |
| 5 Jul 2022 | ₹324.3 | ₹426.85 | ₹201.8 | ₹210 | 43,55,852 | 6,48,100 |
| 6 Jul 2022 | ₹231.3 | ₹421.4 | ₹213.95 | ₹419.15 | 46,13,903 | 4,06,250 |
| 7 Jul 2022 | ₹509.95 | ₹544.8 | ₹440 | ₹533.95 | 5,35,102 | 1,68,500 |