NIFTY 50 15,200 PE traded across 19 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹333.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹128.15 | ₹177.4 | ₹128.15 | ₹158.7 | 2,801 | 1,000 |
| 14 Jun 2022 | ₹135 | ₹153.1 | ₹122.5 | ₹152 | 1,851 | 1,200 |
| 15 Jun 2022 | ₹150.75 | ₹163.75 | ₹132 | ₹162.55 | 11,751 | 7,850 |
| 16 Jun 2022 | ₹113 | ₹286.95 | ₹100.8 | ₹285.9 | 26,801 | 12,700 |
| 17 Jun 2022 | ₹277.85 | ₹333.85 | ₹239.55 | ₹270.6 | 66,252 | 19,800 |
| 20 Jun 2022 | ₹265.7 | ₹318 | ₹211 | ₹211 | 64,951 | 25,700 |
| 21 Jun 2022 | ₹174.15 | ₹188 | ₹111.2 | ₹120.2 | 1,35,601 | 39,450 |
| 22 Jun 2022 | ₹130.45 | ₹198.4 | ₹130.45 | ₹176.8 | 1,83,151 | 57,250 |
| 23 Jun 2022 | ₹155.05 | ₹189 | ₹107 | ₹107 | 4,59,101 | 1,09,250 |
| 24 Jun 2022 | ₹89.7 | ₹105.45 | ₹69.75 | ₹69.75 | 13,31,451 | 2,00,700 |
| 27 Jun 2022 | ₹48.35 | ₹50.8 | ₹34.6 | ₹46.35 | 17,47,551 | 4,53,200 |
| 28 Jun 2022 | ₹50.05 | ₹64.35 | ₹35.7 | ₹38.9 | 17,44,553 | 6,13,400 |
| 29 Jun 2022 | ₹50 | ₹58.6 | ₹35.45 | ₹47.45 | 19,11,901 | 8,70,000 |
| 30 Jun 2022 | ₹38.05 | ₹47.05 | ₹27.75 | ₹45.95 | 68,48,951 | 19,03,950 |
| 1 Jul 2022 | ₹46 | ₹75.9 | ₹18.4 | ₹20.1 | 4,03,39,453 | 28,14,950 |
| 4 Jul 2022 | ₹20 | ₹24.75 | ₹5.65 | ₹5.85 | 4,11,90,603 | 35,41,350 |
| 5 Jul 2022 | ₹4.4 | ₹4.5 | ₹2.4 | ₹2.8 | 4,11,74,603 | 32,93,750 |
| 6 Jul 2022 | ₹2.4 | ₹3.05 | ₹1.4 | ₹1.6 | 4,95,47,203 | 46,54,750 |
| 7 Jul 2022 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 1,38,07,402 | 24,49,900 |