NIFTY 50 16,950 PE — 7 Jul 2022 Expiry History

Name: NIFTY 50 16,950 PE 2022-07-07 price history
Creator: MoneyTicks

NIFTY 50 16,950 PE traded across 3 sessions from 5 Jul 2022 to 7 Jul 2022, with a life-high of ₹1,096.85 and a low of ₹811.7. Final close ₹825.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Jul 2022	₹952.85	₹1,080	₹948.1	₹1,080	451	250
6 Jul 2022	₹1,096.85	₹1,096.85	₹949.9	₹949.9	551	150
7 Jul 2022	₹830	₹871.9	₹811.7	₹825.35	301	450