NIFTY 50 16,250 PE traded across 15 sessions from 10 Jun 2022 to 7 Jul 2022, with a life-high of ₹934.5 and a low of ₹105.75. Final close ₹116.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹324.5 | ₹324.5 | ₹316 | ₹316 | 151 | 50 |
| 13 Jun 2022 | ₹572.45 | ₹603.4 | ₹572.45 | ₹603.4 | 201 | 150 |
| 14 Jun 2022 | ₹580 | ₹580 | ₹580 | ₹580 | 51 | 100 |
| 15 Jun 2022 | ₹626 | ₹658.25 | ₹626 | ₹658.25 | 201 | 200 |
| 20 Jun 2022 | ₹927.1 | ₹934.5 | ₹927.1 | ₹934.5 | 201 | 100 |
| 23 Jun 2022 | ₹823.9 | ₹823.9 | ₹683.55 | ₹683.55 | 301 | 150 |
| 27 Jun 2022 | ₹410 | ₹471 | ₹410 | ₹462 | 2,101 | 700 |
| 28 Jun 2022 | ₹505 | ₹530 | ₹450.6 | ₹458.35 | 752 | 850 |
| 29 Jun 2022 | ₹585 | ₹599.95 | ₹468.7 | ₹530.6 | 5,651 | 3,200 |
| 30 Jun 2022 | ₹478.45 | ₹567.95 | ₹439.35 | ₹558 | 10,502 | 6,600 |
| 1 Jul 2022 | ₹607.9 | ₹737.9 | ₹481 | ₹491.25 | 22,251 | 9,550 |
| 4 Jul 2022 | ₹535.85 | ₹595 | ₹411.4 | ₹425.9 | 9,752 | 9,400 |
| 5 Jul 2022 | ₹365.35 | ₹496.5 | ₹259.55 | ₹475.65 | 2,04,601 | 13,400 |
| 6 Jul 2022 | ₹410.4 | ₹455 | ₹240 | ₹240 | 1,62,051 | 39,450 |
| 7 Jul 2022 | ₹150.5 | ₹211.85 | ₹105.75 | ₹116.85 | 1,31,69,302 | 1,25,750 |