NIFTY 50 13,850 CE — 7 Jul 2022 Expiry History
NIFTY 50 13,850 CE traded across 3 sessions from 30 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,257.7 and a low of ₹1,779.65. Final close ₹2,257.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jun 2022 | ₹1,825.95 | ₹1,825.95 | ₹1,818.1 | ₹1,818.1 | 252 | 0 |
| 1 Jul 2022 | ₹1,840 | ₹1,840 | ₹1,779.65 | ₹1,805.05 | 551 | 250 |
| 7 Jul 2022 | ₹2,257.7 | ₹2,257.7 | ₹2,257.7 | ₹2,257.7 | 51 | 250 |