NIFTY 50 15,300 PE traded across 23 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹377 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹15.1 | ₹74.9 | ₹15.1 | ₹74.9 | 101 | 400 |
| 8 Jun 2022 | ₹75 | ₹75 | ₹75 | ₹75 | 51 | 400 |
| 9 Jun 2022 | ₹74.85 | ₹75.6 | ₹74.85 | ₹75.6 | 151 | 450 |
| 10 Jun 2022 | ₹50 | ₹77.7 | ₹50 | ₹69 | 1,001 | 800 |
| 13 Jun 2022 | ₹157 | ₹203.45 | ₹140.6 | ₹176 | 12,951 | 5,650 |
| 14 Jun 2022 | ₹188 | ₹195 | ₹146.25 | ₹171 | 3,851 | 5,850 |
| 15 Jun 2022 | ₹171.25 | ₹189.45 | ₹158.45 | ₹186 | 6,001 | 6,550 |
| 16 Jun 2022 | ₹129.1 | ₹330.85 | ₹111.05 | ₹325 | 21,251 | 9,450 |
| 17 Jun 2022 | ₹322 | ₹377 | ₹274.45 | ₹316.1 | 81,652 | 14,200 |
| 20 Jun 2022 | ₹271.1 | ₹361.95 | ₹254.7 | ₹254.7 | 93,401 | 21,850 |
| 21 Jun 2022 | ₹208.95 | ₹221 | ₹132.85 | ₹145.75 | 1,45,301 | 34,400 |
| 22 Jun 2022 | ₹160.45 | ₹238.2 | ₹158.3 | ₹213 | 2,57,402 | 66,800 |
| 23 Jun 2022 | ₹193.35 | ₹226.9 | ₹130.05 | ₹135.05 | 5,86,951 | 1,04,450 |
| 24 Jun 2022 | ₹102 | ₹129.7 | ₹89 | ₹89 | 13,83,652 | 2,34,900 |
| 27 Jun 2022 | ₹50.3 | ₹65 | ₹45.55 | ₹60 | 13,41,402 | 3,30,800 |
| 28 Jun 2022 | ₹70.1 | ₹82.35 | ₹41 | ₹50.45 | 15,92,654 | 4,73,150 |
| 29 Jun 2022 | ₹71.25 | ₹77 | ₹46.4 | ₹61.95 | 24,51,701 | 7,13,800 |
| 30 Jun 2022 | ₹53.5 | ₹62.8 | ₹38.4 | ₹60.05 | 62,40,402 | 14,25,050 |
| 1 Jul 2022 | ₹75 | ₹102.4 | ₹26.6 | ₹28.5 | 4,31,67,903 | 26,71,900 |
| 4 Jul 2022 | ₹27.05 | ₹38.2 | ₹9.15 | ₹9.45 | 4,13,82,202 | 33,15,950 |
| 5 Jul 2022 | ₹7.45 | ₹7.8 | ₹4.1 | ₹5.2 | 5,01,48,203 | 41,21,350 |
| 6 Jul 2022 | ₹4 | ₹4.4 | ₹1.85 | ₹2.3 | 6,95,82,053 | 61,93,100 |
| 7 Jul 2022 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 1,93,46,903 | 38,81,650 |