NIFTY 50 14,200 CE traded across 3 sessions from 23 Jun 2022 to 28 Jun 2022, with a life-high of ₹1,704.65 and a low of ₹1,270.4. Final close ₹1,667.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹1,270.4 | ₹1,316.9 | ₹1,270.4 | ₹1,316.9 | 201 | 100 |
| 27 Jun 2022 | ₹1,681.75 | ₹1,704.65 | ₹1,681.75 | ₹1,704.65 | 201 | 100 |
| 28 Jun 2022 | ₹1,553.1 | ₹1,667.95 | ₹1,553.1 | ₹1,667.95 | 202 | 100 |