NIFTY 50 14,200 CE — 7 Jul 2022 Expiry History

NIFTY 50 14,200 CE traded across 3 sessions from 23 Jun 2022 to 28 Jun 2022, with a life-high of ₹1,704.65 and a low of ₹1,270.4. Final close ₹1,667.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
23 Jun 2022₹1,270.4₹1,316.9₹1,270.4₹1,316.9201100
27 Jun 2022₹1,681.75₹1,704.65₹1,681.75₹1,704.65201100
28 Jun 2022₹1,553.1₹1,667.95₹1,553.1₹1,667.95202100