NIFTY 50 15,400 PE traded across 23 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹426.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹16.5 | ₹16.5 | ₹16.5 | ₹16.5 | 101 | 0 |
| 8 Jun 2022 | ₹65.5 | ₹70 | ₹65.5 | ₹70 | 201 | 200 |
| 9 Jun 2022 | ₹79 | ₹79 | ₹60 | ₹60 | 451 | 500 |
| 10 Jun 2022 | ₹80 | ₹90 | ₹74.85 | ₹90 | 1,001 | 850 |
| 13 Jun 2022 | ₹167 | ₹237 | ₹167 | ₹200.55 | 15,601 | 4,350 |
| 14 Jun 2022 | ₹210.05 | ₹230 | ₹175.75 | ₹199.95 | 7,051 | 6,950 |
| 15 Jun 2022 | ₹199.5 | ₹220 | ₹185 | ₹220 | 3,951 | 7,000 |
| 16 Jun 2022 | ₹150 | ₹377.8 | ₹147.55 | ₹375.9 | 15,701 | 8,750 |
| 17 Jun 2022 | ₹362.45 | ₹426.95 | ₹315.55 | ₹356.95 | 34,453 | 10,450 |
| 20 Jun 2022 | ₹315.95 | ₹413.55 | ₹295.55 | ₹300 | 61,551 | 31,000 |
| 21 Jun 2022 | ₹251.95 | ₹258 | ₹158.25 | ₹175.6 | 1,27,353 | 38,600 |
| 22 Jun 2022 | ₹198.55 | ₹283.4 | ₹198.55 | ₹256 | 2,68,452 | 60,150 |
| 23 Jun 2022 | ₹233.75 | ₹271.9 | ₹161.35 | ₹164.4 | 6,47,153 | 91,650 |
| 24 Jun 2022 | ₹135.25 | ₹159.45 | ₹112.15 | ₹113.05 | 11,22,301 | 1,30,700 |
| 27 Jun 2022 | ₹66.2 | ₹83.25 | ₹60.2 | ₹78 | 13,63,101 | 3,19,350 |
| 28 Jun 2022 | ₹92.4 | ₹105.35 | ₹62.7 | ₹66.65 | 16,39,602 | 3,81,600 |
| 29 Jun 2022 | ₹96.85 | ₹100.85 | ₹61.95 | ₹82.55 | 24,97,553 | 6,91,250 |
| 30 Jun 2022 | ₹79 | ₹84.65 | ₹52.6 | ₹81.95 | 71,86,951 | 16,67,450 |
| 1 Jul 2022 | ₹81.6 | ₹135.85 | ₹38.8 | ₹41.75 | 5,77,74,102 | 38,64,000 |
| 4 Jul 2022 | ₹40.9 | ₹57.5 | ₹15.5 | ₹15.75 | 4,68,78,203 | 39,64,800 |
| 5 Jul 2022 | ₹11.7 | ₹14 | ₹5.8 | ₹10.5 | 5,75,18,603 | 37,23,750 |
| 6 Jul 2022 | ₹8.5 | ₹8.5 | ₹2.45 | ₹2.8 | 8,22,12,503 | 45,94,550 |
| 7 Jul 2022 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 2,42,41,653 | 24,60,300 |