NIFTY 50 14,700 PE traded across 22 sessions from 8 Jun 2022 to 7 Jul 2022, with a life-high of ₹159.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹17 | ₹17 | ₹17 | ₹17 | 51 | 0 |
| 9 Jun 2022 | ₹20 | ₹22 | ₹11.1 | ₹11.1 | 451 | 400 |
| 10 Jun 2022 | ₹19.9 | ₹25 | ₹19.9 | ₹23 | 301 | 600 |
| 13 Jun 2022 | ₹60 | ₹76 | ₹56 | ₹68 | 551 | 800 |
| 14 Jun 2022 | ₹71.75 | ₹71.75 | ₹62.25 | ₹65.5 | 1,251 | 1,450 |
| 15 Jun 2022 | ₹70 | ₹75.85 | ₹57.2 | ₹75.85 | 801 | 1,450 |
| 16 Jun 2022 | ₹50 | ₹145 | ₹50 | ₹145 | 5,901 | 3,050 |
| 17 Jun 2022 | ₹133.25 | ₹159.55 | ₹110.3 | ₹125.45 | 61,103 | 22,600 |
| 20 Jun 2022 | ₹122 | ₹145.65 | ₹95.45 | ₹97.4 | 93,401 | 30,400 |
| 21 Jun 2022 | ₹70.55 | ₹76.1 | ₹45.25 | ₹45.25 | 1,47,551 | 48,500 |
| 22 Jun 2022 | ₹53.25 | ₹77.9 | ₹50.85 | ₹68.8 | 1,97,801 | 67,700 |
| 23 Jun 2022 | ₹59.8 | ₹69.95 | ₹35.8 | ₹36.7 | 3,44,152 | 1,14,850 |
| 24 Jun 2022 | ₹28 | ₹35.65 | ₹21 | ₹21 | 6,57,152 | 2,33,750 |
| 27 Jun 2022 | ₹12.1 | ₹16 | ₹9.7 | ₹12.7 | 5,41,452 | 1,90,950 |
| 28 Jun 2022 | ₹14.65 | ₹16.8 | ₹9 | ₹9.8 | 6,90,353 | 2,47,700 |
| 29 Jun 2022 | ₹12.45 | ₹14.05 | ₹9.7 | ₹12.4 | 6,46,853 | 3,33,650 |
| 30 Jun 2022 | ₹10.75 | ₹10.85 | ₹6 | ₹9.65 | 29,08,152 | 7,14,250 |
| 1 Jul 2022 | ₹12.35 | ₹16.65 | ₹3.6 | ₹3.6 | 2,37,28,852 | 37,91,500 |
| 4 Jul 2022 | ₹3.4 | ₹4 | ₹1.7 | ₹1.7 | 1,53,23,003 | 17,05,500 |
| 5 Jul 2022 | ₹1.3 | ₹1.6 | ₹0.6 | ₹0.65 | 63,63,553 | 8,16,950 |
| 6 Jul 2022 | ₹0.65 | ₹1.35 | ₹0.5 | ₹0.6 | 26,77,752 | 6,46,100 |
| 7 Jul 2022 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 12,55,202 | 4,35,600 |