NIFTY 50 15,950 CE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹210 and a low of ₹25.7. Final close ₹182.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹124 | ₹124 | ₹124 | ₹124 | 201 | 50 |
| 17 Jun 2022 | ₹90.55 | ₹112.8 | ₹80.75 | ₹88.5 | 1,852 | 550 |
| 20 Jun 2022 | ₹83.4 | ₹83.4 | ₹60.2 | ₹70.5 | 2,851 | 950 |
| 21 Jun 2022 | ₹79.65 | ₹152.85 | ₹76.35 | ₹125.25 | 9,501 | 2,650 |
| 22 Jun 2022 | ₹86.7 | ₹97.05 | ₹58 | ₹62.2 | 25,001 | 5,550 |
| 23 Jun 2022 | ₹61.15 | ₹107.9 | ₹51.4 | ₹97.7 | 55,951 | 13,650 |
| 24 Jun 2022 | ₹131.45 | ₹150 | ₹99.3 | ₹124.15 | 2,51,502 | 54,300 |
| 27 Jun 2022 | ₹197.95 | ₹210 | ₹154.45 | ₹159 | 5,84,602 | 55,100 |
| 28 Jun 2022 | ₹128.95 | ₹157 | ₹107.3 | ₹149.9 | 6,34,704 | 75,300 |
| 29 Jun 2022 | ₹88.05 | ₹143.65 | ₹83 | ₹111.4 | 10,05,451 | 1,29,600 |
| 30 Jun 2022 | ₹101.2 | ₹146.35 | ₹80.2 | ₹82.1 | 23,65,153 | 2,87,200 |
| 1 Jul 2022 | ₹75.75 | ₹81.55 | ₹34.95 | ₹78.4 | 1,73,33,903 | 5,90,200 |
| 4 Jul 2022 | ₹74.7 | ₹75.5 | ₹35.65 | ₹67 | 2,90,34,953 | 12,43,800 |
| 5 Jul 2022 | ₹94.85 | ₹141.9 | ₹28 | ₹28.9 | 7,20,34,152 | 21,16,550 |
| 6 Jul 2022 | ₹29 | ₹120 | ₹25.7 | ₹113.65 | 12,15,09,152 | 12,09,050 |
| 7 Jul 2022 | ₹167.5 | ₹195 | ₹96.95 | ₹182.5 | 1,53,15,553 | 2,61,450 |