NIFTY 50 17,000 PE traded across 15 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,547.95 and a low of ₹634.35. Final close ₹868.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹696.45 | ₹696.45 | ₹696.45 | ₹696.45 | 101 | 50 |
| 9 Jun 2022 | ₹634.35 | ₹634.35 | ₹634.35 | ₹634.35 | 50 | 50 |
| 10 Jun 2022 | ₹804.35 | ₹855 | ₹804.35 | ₹855 | 201 | 100 |
| 21 Jun 2022 | ₹1,522.15 | ₹1,547.95 | ₹1,320 | ₹1,320 | 451 | 150 |
| 23 Jun 2022 | ₹1,420 | ₹1,496.05 | ₹1,416.05 | ₹1,416.05 | 301 | 300 |
| 24 Jun 2022 | ₹1,300 | ₹1,300 | ₹1,272.15 | ₹1,272.15 | 201 | 450 |
| 27 Jun 2022 | ₹1,100 | ₹1,150 | ₹1,100 | ₹1,150 | 2,451 | 2,550 |
| 28 Jun 2022 | ₹1,240 | ₹1,289.5 | ₹1,135.8 | ₹1,135.8 | 1,402 | 3,700 |
| 29 Jun 2022 | ₹1,287.35 | ₹1,309.35 | ₹1,170 | ₹1,248.05 | 3,851 | 7,150 |
| 30 Jun 2022 | ₹1,194.65 | ₹1,290 | ₹1,144 | ₹1,281 | 38,851 | 35,750 |
| 1 Jul 2022 | ₹1,310 | ₹1,457.75 | ₹1,212.7 | ₹1,224.65 | 19,851 | 42,050 |
| 4 Jul 2022 | ₹1,219 | ₹1,337 | ₹1,151 | ₹1,167.15 | 5,251 | 41,150 |
| 5 Jul 2022 | ₹1,116 | ₹1,230 | ₹987.05 | ₹1,220 | 7,451 | 40,400 |
| 6 Jul 2022 | ₹1,149.7 | ₹1,187 | ₹988.95 | ₹988.95 | 13,751 | 35,850 |
| 7 Jul 2022 | ₹896 | ₹959.7 | ₹865 | ₹868.1 | 33,551 | 19,600 |