NIFTY 50 15,850 PE traded across 18 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹708.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹342.75 | ₹437.75 | ₹342.75 | ₹437.75 | 251 | 150 |
| 14 Jun 2022 | ₹364.6 | ₹388.85 | ₹339.45 | ₹388.85 | 551 | 250 |
| 16 Jun 2022 | ₹317 | ₹394.95 | ₹317 | ₹394.95 | 501 | 350 |
| 17 Jun 2022 | ₹680.75 | ₹708.7 | ₹616.65 | ₹656.3 | 302 | 450 |
| 20 Jun 2022 | ₹624.85 | ₹624.85 | ₹612.65 | ₹612.65 | 251 | 450 |
| 21 Jun 2022 | ₹498.25 | ₹498.25 | ₹340 | ₹367.3 | 1,551 | 650 |
| 22 Jun 2022 | ₹423.25 | ₹535.75 | ₹423.25 | ₹500 | 801 | 300 |
| 23 Jun 2022 | ₹511.85 | ₹511.85 | ₹382.35 | ₹396.65 | 1,801 | 1,050 |
| 24 Jun 2022 | ₹312.5 | ₹364.4 | ₹288.55 | ₹288.55 | 10,901 | 2,550 |
| 27 Jun 2022 | ₹183.55 | ₹235 | ₹183.55 | ₹225.7 | 10,64,802 | 51,650 |
| 28 Jun 2022 | ₹250.05 | ₹290 | ₹199.2 | ₹208.6 | 3,56,753 | 65,050 |
| 29 Jun 2022 | ₹262.35 | ₹295.8 | ₹202 | ₹252 | 6,48,301 | 72,700 |
| 30 Jun 2022 | ₹244.95 | ₹271.3 | ₹186.2 | ₹260 | 34,15,652 | 1,71,800 |
| 1 Jul 2022 | ₹291.3 | ₹388 | ₹182.7 | ₹191 | 21,00,753 | 2,05,300 |
| 4 Jul 2022 | ₹222.35 | ₹258.75 | ₹121.45 | ₹128.4 | 88,90,752 | 6,74,750 |
| 5 Jul 2022 | ₹112.95 | ₹150.6 | ₹48.45 | ₹135.4 | 5,16,79,201 | 7,33,800 |
| 6 Jul 2022 | ₹134 | ₹134.05 | ₹25 | ₹25 | 11,56,40,653 | 31,02,450 |
| 7 Jul 2022 | ₹7.9 | ₹10.2 | ₹0.05 | ₹0.05 | 8,51,48,003 | 20,84,650 |