NIFTY 50 15,600 PE traded across 21 sessions from 9 Jun 2022 to 7 Jul 2022, with a life-high of ₹546.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹95 | ₹95 | ₹85 | ₹85 | 251 | 450 |
| 10 Jun 2022 | ₹107.5 | ₹125 | ₹106.15 | ₹118.95 | 2,102 | 1,350 |
| 13 Jun 2022 | ₹263 | ₹320.45 | ₹260 | ₹265 | 2,001 | 1,400 |
| 14 Jun 2022 | ₹283.55 | ₹312.4 | ₹233.55 | ₹276.95 | 3,301 | 1,850 |
| 15 Jun 2022 | ₹256.5 | ₹292.4 | ₹249 | ₹292.35 | 8,351 | 5,000 |
| 16 Jun 2022 | ₹198.7 | ₹474.95 | ₹198.7 | ₹463.75 | 28,552 | 5,050 |
| 17 Jun 2022 | ₹477.2 | ₹546.6 | ₹419.95 | ₹460.3 | 9,102 | 2,100 |
| 20 Jun 2022 | ₹452.95 | ₹529.95 | ₹400.55 | ₹404.9 | 9,551 | 4,900 |
| 21 Jun 2022 | ₹323 | ₹349.25 | ₹221.85 | ₹249.05 | 1,00,001 | 21,100 |
| 22 Jun 2022 | ₹278.95 | ₹390 | ₹275.85 | ₹357.1 | 76,502 | 16,250 |
| 23 Jun 2022 | ₹328.45 | ₹380 | ₹234.7 | ₹240.1 | 3,47,102 | 53,450 |
| 24 Jun 2022 | ₹205.65 | ₹237.5 | ₹172.75 | ₹172.75 | 27,17,152 | 1,40,900 |
| 27 Jun 2022 | ₹100.1 | ₹133.5 | ₹98.45 | ₹126.8 | 16,87,802 | 3,22,000 |
| 28 Jun 2022 | ₹148.3 | ₹170.8 | ₹107.35 | ₹113.15 | 26,16,502 | 5,01,000 |
| 29 Jun 2022 | ₹153.95 | ₹168.2 | ₹107.3 | ₹139.95 | 40,69,852 | 6,80,650 |
| 30 Jun 2022 | ₹115.4 | ₹146.55 | ₹95.45 | ₹143.25 | 1,37,56,552 | 20,06,850 |
| 1 Jul 2022 | ₹145.05 | ₹226.3 | ₹81.5 | ₹86 | 10,01,80,653 | 40,02,100 |
| 4 Jul 2022 | ₹102 | ₹120.5 | ₹40.9 | ₹42 | 7,61,20,003 | 49,35,300 |
| 5 Jul 2022 | ₹31.15 | ₹44.8 | ₹14.15 | ₹36 | 8,17,12,902 | 45,11,250 |
| 6 Jul 2022 | ₹37 | ₹37 | ₹5.6 | ₹5.85 | 13,91,95,803 | 61,15,700 |
| 7 Jul 2022 | ₹2.7 | ₹4.7 | ₹0.05 | ₹0.05 | 6,68,40,053 | 75,15,900 |